日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3580 |
-0.005 |
-0.05 |
2024/11/27 |
9.3630 |
0.026 |
0.28 |
2024/11/26 |
9.3370 |
-0.046 |
-0.49 |
2024/11/25 |
9.3830 |
0.04 |
0.43 |
2024/11/22 |
9.3430 |
-0.005 |
-0.05 |
2024/11/21 |
9.3480 |
-0.038 |
-0.4 |
2024/11/20 |
9.3860 |
-0.005 |
-0.05 |
2024/11/19 |
9.3910 |
0.076 |
0.82 |
2024/11/18 |
9.3150 |
0.034 |
0.37 |
2024/11/15 |
9.2810 |
0.013 |
0.14 |
2024/11/14 |
9.2680 |
-0.053 |
-0.57 |
2024/11/13 |
9.3210 |
-0.004 |
-0.04 |
2024/11/12 |
9.3250 |
0.011 |
0.12 |
2024/11/11 |
9.3140 |
-0.024 |
-0.26 |
2024/11/08 |
9.3380 |
0.013 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3250 |
0.123 |
1.34 |
2024/11/06 |
9.2020 |
-0.078 |
-0.84 |
2024/11/05 |
9.2800 |
0.09 |
0.98 |
2024/11/04 |
9.1900 |
0.046 |
0.5 |
2024/11/01 |
9.1440 |
-0.059 |
-0.64 |
2024/10/30 |
9.2030 |
-0.049 |
-0.53 |
2024/10/29 |
9.2520 |
-0.025 |
-0.27 |
2024/10/28 |
9.2770 |
-0.056 |
-0.6 |
2024/10/25 |
9.3330 |
-0.023 |
-0.25 |
2024/10/24 |
9.3560 |
0.026 |
0.28 |
2024/10/23 |
9.3300 |
-0.041 |
-0.44 |
2024/10/22 |
9.3710 |
-0.062 |
-0.66 |
2024/10/21 |
9.4330 |
-0.047 |
-0.5 |
2024/10/18 |
9.4800 |
0.039 |
0.41 |
2024/10/17 |
9.4410 |
0.065 |
0.69 |
|