日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
49.1800 |
0.26 |
0.53 |
2024/11/27 |
48.9200 |
-0.32 |
-0.65 |
2024/11/26 |
49.2400 |
-0.41 |
-0.83 |
2024/11/25 |
49.6500 |
0.62 |
1.26 |
2024/11/22 |
49.0300 |
0.34 |
0.7 |
2024/11/21 |
48.6900 |
-0.38 |
-0.77 |
2024/11/20 |
49.0700 |
-0.1 |
-0.2 |
2024/11/19 |
49.1700 |
0.22 |
0.45 |
2024/11/18 |
48.9500 |
-0.47 |
-0.95 |
2024/11/15 |
49.4200 |
0.12 |
0.24 |
2024/11/14 |
49.3000 |
-0.24 |
-0.48 |
2024/11/13 |
49.5400 |
-0.89 |
-1.76 |
2024/11/12 |
50.4300 |
-0.19 |
-0.38 |
2024/11/11 |
50.6200 |
0.05 |
0.1 |
2024/11/08 |
50.5700 |
0.2 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
50.3700 |
-0.14 |
-0.28 |
2024/11/06 |
50.5100 |
1.27 |
2.58 |
2024/11/05 |
49.2400 |
0.56 |
1.15 |
2024/11/01 |
48.6800 |
-1.53 |
-3.05 |
2024/10/30 |
50.2100 |
0.46 |
0.92 |
2024/10/29 |
49.7500 |
0.4 |
0.81 |
2024/10/28 |
49.3500 |
0.83 |
1.71 |
2024/10/25 |
48.5200 |
-0.28 |
-0.57 |
2024/10/24 |
48.8000 |
0.06 |
0.12 |
2024/10/23 |
48.7400 |
-0.44 |
-0.89 |
2024/10/22 |
49.1800 |
-0.73 |
-1.46 |
2024/10/21 |
49.9100 |
-0.03 |
-0.06 |
2024/10/18 |
49.9400 |
0.04 |
0.08 |
2024/10/17 |
49.9000 |
-0.34 |
-0.68 |
2024/10/16 |
50.2400 |
-0.94 |
-1.84 |
|