日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
102.6300 |
-0.65 |
-0.63 |
2024/11/26 |
103.2800 |
1.08 |
1.06 |
2024/11/25 |
102.2000 |
0.51 |
0.5 |
2024/11/22 |
101.6900 |
0.56 |
0.55 |
2024/11/21 |
101.1300 |
1.21 |
1.21 |
2024/11/20 |
99.9200 |
0.16 |
0.16 |
2024/11/19 |
99.7600 |
0.36 |
0.36 |
2024/11/18 |
99.4000 |
0.92 |
0.93 |
2024/11/15 |
98.4800 |
-2.93 |
-2.89 |
2024/11/14 |
101.4100 |
-1.11 |
-1.08 |
2024/11/13 |
102.5200 |
0.16 |
0.16 |
2024/11/12 |
102.3600 |
-0.41 |
-0.4 |
2024/11/11 |
102.7700 |
0.65 |
0.64 |
2024/11/08 |
102.1200 |
0.45 |
0.44 |
2024/11/07 |
101.6700 |
1.62 |
1.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
100.0500 |
5.3 |
5.59 |
2024/11/05 |
94.7500 |
2.32 |
2.51 |
2024/11/04 |
92.4300 |
-0.53 |
-0.57 |
2024/11/01 |
92.9600 |
-3.3 |
-3.43 |
2024/10/30 |
96.2600 |
-0.81 |
-0.83 |
2024/10/29 |
97.0700 |
0.37 |
0.38 |
2024/10/28 |
96.7000 |
0.52 |
0.54 |
2024/10/25 |
96.1800 |
-0.12 |
-0.12 |
2024/10/24 |
96.3000 |
0.36 |
0.38 |
2024/10/23 |
95.9400 |
-1.75 |
-1.79 |
2024/10/22 |
97.6900 |
0.06 |
0.06 |
2024/10/21 |
97.6300 |
-0.5 |
-0.51 |
2024/10/18 |
98.1300 |
0.38 |
0.39 |
2024/10/17 |
97.7500 |
-0.04 |
-0.04 |
2024/10/16 |
97.7900 |
0.8 |
0.82 |
|