日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
60.9000 |
-0.12 |
-0.2 |
2024/11/26 |
61.0200 |
0.37 |
0.61 |
2024/11/25 |
60.6500 |
0.04 |
0.07 |
2024/11/22 |
60.6100 |
0.2 |
0.33 |
2024/11/21 |
60.4100 |
0.42 |
0.7 |
2024/11/20 |
59.9900 |
0.19 |
0.32 |
2024/11/19 |
59.8000 |
-0.03 |
-0.05 |
2024/11/18 |
59.8300 |
0.36 |
0.61 |
2024/11/15 |
59.4700 |
-0.94 |
-1.56 |
2024/11/14 |
60.4100 |
-0.22 |
-0.36 |
2024/11/13 |
60.6300 |
0.08 |
0.13 |
2024/11/12 |
60.5500 |
0.03 |
0.05 |
2024/11/11 |
60.5200 |
0.44 |
0.73 |
2024/11/08 |
60.0800 |
-0.01 |
-0.02 |
2024/11/07 |
60.0900 |
0.54 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
59.5500 |
1.91 |
3.31 |
2024/11/05 |
57.6400 |
0.8 |
1.41 |
2024/11/04 |
56.8400 |
-0.2 |
-0.35 |
2024/11/01 |
57.0400 |
-1.02 |
-1.76 |
2024/10/30 |
58.0600 |
-0.34 |
-0.58 |
2024/10/29 |
58.4000 |
0.14 |
0.24 |
2024/10/28 |
58.2600 |
0.16 |
0.28 |
2024/10/25 |
58.1000 |
-0.03 |
-0.05 |
2024/10/24 |
58.1300 |
0.11 |
0.19 |
2024/10/23 |
58.0200 |
-0.49 |
-0.84 |
2024/10/22 |
58.5100 |
0.12 |
0.21 |
2024/10/21 |
58.3900 |
-0.24 |
-0.41 |
2024/10/18 |
58.6300 |
0.04 |
0.07 |
2024/10/17 |
58.5900 |
-0.05 |
-0.09 |
2024/10/16 |
58.6400 |
0.27 |
0.46 |
|