日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.5400 |
-0.15 |
-1.02 |
2024/11/27 |
14.6900 |
0.15 |
1.03 |
2024/11/26 |
14.5400 |
-0.01 |
-0.07 |
2024/11/25 |
14.5500 |
-0.02 |
-0.14 |
2024/11/22 |
14.5700 |
-0.23 |
-1.55 |
2024/11/21 |
14.8000 |
-0.07 |
-0.47 |
2024/11/20 |
14.8700 |
0.04 |
0.27 |
2024/11/19 |
14.8300 |
0.09 |
0.61 |
2024/11/18 |
14.7400 |
0.05 |
0.34 |
2024/11/15 |
14.6900 |
-0.05 |
-0.34 |
2024/11/14 |
14.7400 |
-0.27 |
-1.8 |
2024/11/13 |
15.0100 |
-0.02 |
-0.13 |
2024/11/12 |
15.0300 |
-0.37 |
-2.4 |
2024/11/11 |
15.4000 |
-0.09 |
-0.58 |
2024/11/08 |
15.4900 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.5000 |
0.19 |
1.24 |
2024/11/06 |
15.3100 |
-0.09 |
-0.58 |
2024/11/05 |
15.4000 |
0.26 |
1.72 |
2024/11/04 |
15.1400 |
0.07 |
0.46 |
2024/11/01 |
15.0700 |
0.07 |
0.47 |
2024/10/30 |
15.0000 |
-0.23 |
-1.51 |
2024/10/29 |
15.2300 |
-0.04 |
-0.26 |
2024/10/28 |
15.2700 |
0.03 |
0.2 |
2024/10/25 |
15.2400 |
0.12 |
0.79 |
2024/10/24 |
15.1200 |
-0.2 |
-1.31 |
2024/10/23 |
15.3200 |
0.09 |
0.59 |
2024/10/22 |
15.2300 |
0.03 |
0.2 |
2024/10/21 |
15.2000 |
-0.18 |
-1.17 |
2024/10/18 |
15.3800 |
0.41 |
2.74 |
2024/10/17 |
14.9700 |
-0.11 |
-0.73 |
|