日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.9200 |
-0.145 |
-1.11 |
2024/11/27 |
13.0650 |
0.157 |
1.22 |
2024/11/26 |
12.9080 |
-0.032 |
-0.25 |
2024/11/25 |
12.9400 |
0.007 |
0.05 |
2024/11/22 |
12.9330 |
-0.216 |
-1.64 |
2024/11/21 |
13.1490 |
-0.064 |
-0.48 |
2024/11/20 |
13.2130 |
0.009 |
0.07 |
2024/11/19 |
13.2040 |
0.061 |
0.46 |
2024/11/18 |
13.1430 |
0.062 |
0.47 |
2024/11/15 |
13.0810 |
-0.017 |
-0.13 |
2024/11/14 |
13.0980 |
-0.255 |
-1.91 |
2024/11/13 |
13.3530 |
-0.019 |
-0.14 |
2024/11/12 |
13.3720 |
-0.356 |
-2.59 |
2024/11/11 |
13.7280 |
-0.129 |
-0.93 |
2024/11/08 |
13.8570 |
-0.114 |
-0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.9710 |
0.273 |
1.99 |
2024/11/06 |
13.6980 |
-0.277 |
-1.98 |
2024/11/05 |
13.9750 |
0.26 |
1.9 |
2024/11/04 |
13.7150 |
0.105 |
0.77 |
2024/11/01 |
13.6100 |
0.044 |
0.32 |
2024/10/30 |
13.5660 |
-0.177 |
-1.29 |
2024/10/29 |
13.7430 |
-0.027 |
-0.2 |
2024/10/28 |
13.7700 |
0 |
0 |
2024/10/25 |
13.7700 |
0.092 |
0.67 |
2024/10/24 |
13.6780 |
-0.153 |
-1.11 |
2024/10/23 |
13.8310 |
0.077 |
0.56 |
2024/10/22 |
13.7540 |
0.025 |
0.18 |
2024/10/21 |
13.7290 |
-0.191 |
-1.37 |
2024/10/18 |
13.9200 |
0.405 |
3 |
2024/10/17 |
13.5150 |
-0.101 |
-0.74 |
|