日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4720 |
-0.052 |
-0.55 |
2024/11/26 |
9.5240 |
0.046 |
0.49 |
2024/11/25 |
9.4780 |
0.005 |
0.05 |
2024/11/22 |
9.4730 |
0.009 |
0.1 |
2024/11/21 |
9.4640 |
0.016 |
0.17 |
2024/11/20 |
9.4480 |
-0.035 |
-0.37 |
2024/11/19 |
9.4830 |
0.064 |
0.68 |
2024/11/18 |
9.4190 |
0.03 |
0.32 |
2024/11/15 |
9.3890 |
-0.163 |
-1.71 |
2024/11/14 |
9.5520 |
-0.013 |
-0.14 |
2024/11/13 |
9.5650 |
-0.047 |
-0.49 |
2024/11/12 |
9.6120 |
-0.025 |
-0.26 |
2024/11/11 |
9.6370 |
-0.131 |
-1.34 |
2024/11/08 |
9.7680 |
-0.027 |
-0.28 |
2024/11/07 |
9.7950 |
0.135 |
1.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6600 |
0.115 |
1.2 |
2024/11/05 |
9.5450 |
0.07 |
0.74 |
2024/11/04 |
9.4750 |
-0.03 |
-0.32 |
2024/11/01 |
9.5050 |
-0.16 |
-1.66 |
2024/10/30 |
9.6650 |
-0.034 |
-0.35 |
2024/10/29 |
9.6990 |
0.062 |
0.64 |
2024/10/28 |
9.6370 |
-0.002 |
-0.02 |
2024/10/25 |
9.6390 |
0.035 |
0.36 |
2024/10/24 |
9.6040 |
0 |
0 |
2024/10/23 |
9.6040 |
-0.125 |
-1.28 |
2024/10/22 |
9.7290 |
0.027 |
0.28 |
2024/10/21 |
9.7020 |
0.006 |
0.06 |
2024/10/18 |
9.6960 |
0.036 |
0.37 |
2024/10/17 |
9.6600 |
0.062 |
0.65 |
2024/10/16 |
9.5980 |
-0.017 |
-0.18 |
|