日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.7100 |
0.11 |
1.28 |
2024/11/27 |
8.6000 |
-0.14 |
-1.6 |
2024/11/26 |
8.7400 |
-0.06 |
-0.68 |
2024/11/25 |
8.8000 |
0.07 |
0.8 |
2024/11/22 |
8.7300 |
0.24 |
2.83 |
2024/11/21 |
8.4900 |
0 |
0 |
2024/11/20 |
8.4900 |
0.01 |
0.12 |
2024/11/19 |
8.4800 |
-0.01 |
-0.12 |
2024/11/18 |
8.4900 |
-0.06 |
-0.7 |
2024/11/15 |
8.5500 |
0.11 |
1.3 |
2024/11/14 |
8.4400 |
0.13 |
1.56 |
2024/11/13 |
8.3100 |
-0.08 |
-0.95 |
2024/11/12 |
8.3900 |
0.1 |
1.21 |
2024/11/11 |
8.2900 |
0.01 |
0.12 |
2024/11/08 |
8.2800 |
0.26 |
3.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.0200 |
-0.34 |
-4.07 |
2024/11/06 |
8.3600 |
0.17 |
2.08 |
2024/11/05 |
8.1900 |
-0.19 |
-2.27 |
2024/11/04 |
8.3800 |
-0.1 |
-1.18 |
2024/11/01 |
8.4800 |
-0.05 |
-0.59 |
2024/10/30 |
8.5300 |
0.11 |
1.31 |
2024/10/29 |
8.4200 |
0.04 |
0.48 |
2024/10/28 |
8.3800 |
0.02 |
0.24 |
2024/10/25 |
8.3600 |
-0.05 |
-0.59 |
2024/10/24 |
8.4100 |
0.11 |
1.33 |
2024/10/23 |
8.3000 |
-0.04 |
-0.48 |
2024/10/22 |
8.3400 |
-0.03 |
-0.36 |
2024/10/21 |
8.3700 |
0.11 |
1.33 |
2024/10/18 |
8.2600 |
-0.47 |
-5.38 |
2024/10/17 |
8.7300 |
0.16 |
1.87 |
|