日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
225.6200 |
-0.49 |
-0.22 |
2024/11/28 |
226.1100 |
-0.44 |
-0.19 |
2024/11/27 |
226.5500 |
-5.76 |
-2.48 |
2024/11/26 |
232.3100 |
-8.96 |
-3.71 |
2024/11/25 |
241.2700 |
0.54 |
0.22 |
2024/11/22 |
240.7300 |
9.47 |
4.09 |
2024/11/21 |
231.2600 |
-4.35 |
-1.85 |
2024/11/20 |
235.6100 |
-2.36 |
-0.99 |
2024/11/19 |
237.9700 |
5.89 |
2.54 |
2024/11/18 |
232.0800 |
-3.96 |
-1.68 |
2024/11/15 |
236.0400 |
1.41 |
0.6 |
2024/11/14 |
234.6300 |
-1.96 |
-0.83 |
2024/11/13 |
236.5900 |
-1.91 |
-0.8 |
2024/11/12 |
238.5000 |
-14.98 |
-5.91 |
2024/11/11 |
253.4800 |
-4.4 |
-1.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
257.8800 |
5.48 |
2.17 |
2024/11/07 |
252.4000 |
4.34 |
1.75 |
2024/11/06 |
248.0600 |
3.89 |
1.59 |
2024/11/05 |
244.1700 |
2.14 |
0.88 |
2024/11/04 |
242.0300 |
5.6 |
2.37 |
2024/11/01 |
236.4300 |
-2.83 |
-1.18 |
2024/10/30 |
239.2600 |
-1.64 |
-0.68 |
2024/10/29 |
240.9000 |
-7.34 |
-2.96 |
2024/10/28 |
248.2400 |
-3.28 |
-1.3 |
2024/10/25 |
251.5200 |
3.96 |
1.6 |
2024/10/24 |
247.5600 |
-2.54 |
-1.02 |
2024/10/23 |
250.1000 |
-4.61 |
-1.81 |
2024/10/22 |
254.7100 |
0.97 |
0.38 |
2024/10/21 |
253.7400 |
-1.79 |
-0.7 |
2024/10/18 |
255.5300 |
8.6 |
3.48 |
|