日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.3800 |
-0.3 |
-1.52 |
2024/11/27 |
19.6800 |
0.03 |
0.15 |
2024/11/26 |
19.6500 |
-0.02 |
-0.1 |
2024/11/25 |
19.6700 |
0.21 |
1.08 |
2024/11/22 |
19.4600 |
0.47 |
2.47 |
2024/11/21 |
18.9900 |
-0.04 |
-0.21 |
2024/11/19 |
19.0300 |
0.01 |
0.05 |
2024/11/18 |
19.0200 |
-0.08 |
-0.42 |
2024/11/14 |
19.1000 |
0.06 |
0.32 |
2024/11/13 |
19.0400 |
-0.25 |
-1.3 |
2024/11/12 |
19.2900 |
-0.08 |
-0.41 |
2024/11/11 |
19.3700 |
0.08 |
0.41 |
2024/11/08 |
19.2900 |
-0.15 |
-0.77 |
2024/11/07 |
19.4400 |
-0.17 |
-0.87 |
2024/11/06 |
19.6100 |
0.33 |
1.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
19.2800 |
0.16 |
0.84 |
2024/11/04 |
19.1200 |
-0.31 |
-1.6 |
2024/10/30 |
19.4300 |
-0.19 |
-0.97 |
2024/10/29 |
19.6200 |
0.1 |
0.51 |
2024/10/28 |
19.5200 |
0.17 |
0.88 |
2024/10/25 |
19.3500 |
-0.16 |
-0.82 |
2024/10/24 |
19.5100 |
-0.04 |
-0.2 |
2024/10/23 |
19.5500 |
-0.01 |
-0.05 |
2024/10/22 |
19.5600 |
-0.19 |
-0.96 |
2024/10/21 |
19.7500 |
-0.12 |
-0.6 |
2024/10/18 |
19.8700 |
0.01 |
0.05 |
2024/10/17 |
19.8600 |
-0.19 |
-0.95 |
2024/10/16 |
20.0500 |
-0.07 |
-0.35 |
2024/10/15 |
20.1200 |
-0.04 |
-0.2 |
2024/10/14 |
20.1600 |
0.13 |
0.65 |
|