日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5900 |
0.05 |
0.43 |
2024/11/26 |
11.5400 |
0.11 |
0.96 |
2024/11/25 |
11.4300 |
0.01 |
0.09 |
2024/11/22 |
11.4200 |
0.02 |
0.18 |
2024/11/21 |
11.4000 |
0.11 |
0.97 |
2024/11/20 |
11.2900 |
-0.01 |
-0.09 |
2024/11/19 |
11.3000 |
-0.03 |
-0.26 |
2024/11/18 |
11.3300 |
0.08 |
0.71 |
2024/11/15 |
11.2500 |
0.06 |
0.54 |
2024/11/14 |
11.1900 |
0.04 |
0.36 |
2024/11/13 |
11.1500 |
0 |
0 |
2024/11/12 |
11.1500 |
-0.09 |
-0.8 |
2024/11/11 |
11.2400 |
0.06 |
0.54 |
2024/11/08 |
11.1800 |
0.06 |
0.54 |
2024/11/07 |
11.1200 |
0.01 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1100 |
-0.1 |
-0.89 |
2024/11/05 |
11.2100 |
0.14 |
1.26 |
2024/11/04 |
11.0700 |
-0.01 |
-0.09 |
2024/11/01 |
11.0800 |
-0.11 |
-0.98 |
2024/10/30 |
11.1900 |
-0.07 |
-0.62 |
2024/10/29 |
11.2600 |
-0.17 |
-1.49 |
2024/10/28 |
11.4300 |
0.1 |
0.88 |
2024/10/25 |
11.3300 |
-0.17 |
-1.48 |
2024/10/24 |
11.5000 |
0 |
0 |
2024/10/23 |
11.5000 |
0.08 |
0.7 |
2024/10/22 |
11.4200 |
-0.04 |
-0.35 |
2024/10/21 |
11.4600 |
-0.1 |
-0.87 |
2024/10/18 |
11.5600 |
0 |
0 |
2024/10/17 |
11.5600 |
-0.05 |
-0.43 |
2024/10/16 |
11.6100 |
0.15 |
1.31 |
|