日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5800 |
0.07 |
0.82 |
2024/11/26 |
8.5100 |
0.02 |
0.24 |
2024/11/25 |
8.4900 |
0.03 |
0.35 |
2024/11/22 |
8.4600 |
0.06 |
0.71 |
2024/11/21 |
8.4000 |
0.03 |
0.36 |
2024/11/20 |
8.3700 |
-0.02 |
-0.24 |
2024/11/19 |
8.3900 |
0.03 |
0.36 |
2024/11/18 |
8.3600 |
0.04 |
0.48 |
2024/11/15 |
8.3200 |
0.01 |
0.12 |
2024/11/14 |
8.3100 |
-0.01 |
-0.12 |
2024/11/13 |
8.3200 |
-0.01 |
-0.12 |
2024/11/12 |
8.3300 |
-0.04 |
-0.48 |
2024/11/11 |
8.3700 |
0.03 |
0.36 |
2024/11/08 |
8.3400 |
0.04 |
0.48 |
2024/11/07 |
8.3000 |
0.09 |
1.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.2100 |
-0.04 |
-0.48 |
2024/11/05 |
8.2500 |
0.09 |
1.1 |
2024/11/04 |
8.1600 |
0.03 |
0.37 |
2024/11/01 |
8.1300 |
-0.2 |
-2.4 |
2024/10/30 |
8.3300 |
-0.01 |
-0.12 |
2024/10/29 |
8.3400 |
-0.03 |
-0.36 |
2024/10/28 |
8.3700 |
0.04 |
0.48 |
2024/10/25 |
8.3300 |
-0.04 |
-0.48 |
2024/10/24 |
8.3700 |
-0.02 |
-0.24 |
2024/10/23 |
8.3900 |
0.05 |
0.6 |
2024/10/22 |
8.3400 |
0 |
0 |
2024/10/21 |
8.3400 |
-0.15 |
-1.77 |
2024/10/18 |
8.4900 |
0.01 |
0.12 |
2024/10/17 |
8.4800 |
-0.05 |
-0.59 |
2024/10/16 |
8.5300 |
0.08 |
0.95 |
|