日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
36.6200 |
-0.09 |
-0.25 |
2024/11/26 |
36.7100 |
-0.39 |
-1.05 |
2024/11/25 |
37.1000 |
0.13 |
0.35 |
2024/11/22 |
36.9700 |
0.22 |
0.6 |
2024/11/21 |
36.7500 |
0.31 |
0.85 |
2024/11/20 |
36.4400 |
-0.12 |
-0.33 |
2024/11/19 |
36.5600 |
0.11 |
0.3 |
2024/11/18 |
36.4500 |
-0.22 |
-0.6 |
2024/11/15 |
36.6700 |
-0.77 |
-2.06 |
2024/11/14 |
37.4400 |
-0.12 |
-0.32 |
2024/11/13 |
37.5600 |
-0.44 |
-1.16 |
2024/11/12 |
38.0000 |
-0.51 |
-1.32 |
2024/11/11 |
38.5100 |
0.17 |
0.44 |
2024/11/08 |
38.3400 |
-0.16 |
-0.42 |
2024/11/07 |
38.5000 |
0.36 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
38.1400 |
0.55 |
1.46 |
2024/11/05 |
37.5900 |
0.66 |
1.79 |
2024/11/04 |
36.9300 |
0.01 |
0.03 |
2024/11/01 |
36.9200 |
-0.64 |
-1.7 |
2024/10/30 |
37.5600 |
-0.35 |
-0.92 |
2024/10/29 |
37.9100 |
0.22 |
0.58 |
2024/10/28 |
37.6900 |
-0.06 |
-0.16 |
2024/10/25 |
37.7500 |
0.32 |
0.85 |
2024/10/24 |
37.4300 |
0.03 |
0.08 |
2024/10/23 |
37.4000 |
-0.42 |
-1.11 |
2024/10/22 |
37.8200 |
-0.03 |
-0.08 |
2024/10/21 |
37.8500 |
0.02 |
0.05 |
2024/10/18 |
37.8300 |
0.46 |
1.23 |
2024/10/17 |
37.3700 |
-0.11 |
-0.29 |
2024/10/16 |
37.4800 |
-0.83 |
-2.17 |
|