日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
42.4500 |
-0.28 |
-0.66 |
2024/11/26 |
42.7300 |
0.01 |
0.02 |
2024/11/25 |
42.7200 |
0.27 |
0.64 |
2024/11/22 |
42.4500 |
0.35 |
0.83 |
2024/11/21 |
42.1000 |
0.32 |
0.77 |
2024/11/20 |
41.7800 |
-0.13 |
-0.31 |
2024/11/19 |
41.9100 |
-0.08 |
-0.19 |
2024/11/18 |
41.9900 |
0.43 |
1.03 |
2024/11/15 |
41.5600 |
-0.45 |
-1.07 |
2024/11/14 |
42.0100 |
-0.05 |
-0.12 |
2024/11/13 |
42.0600 |
-0.3 |
-0.71 |
2024/11/12 |
42.3600 |
-0.52 |
-1.21 |
2024/11/11 |
42.8800 |
-0.21 |
-0.49 |
2024/11/08 |
43.0900 |
-0.04 |
-0.09 |
2024/11/07 |
43.1300 |
0.48 |
1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
42.6500 |
0.55 |
1.31 |
2024/11/05 |
42.1000 |
0.48 |
1.15 |
2024/11/04 |
41.6200 |
0.03 |
0.07 |
2024/11/01 |
41.5900 |
-0.74 |
-1.75 |
2024/10/30 |
42.3300 |
-0.58 |
-1.35 |
2024/10/29 |
42.9100 |
0.29 |
0.68 |
2024/10/28 |
42.6200 |
0.15 |
0.35 |
2024/10/25 |
42.4700 |
0.11 |
0.26 |
2024/10/24 |
42.3600 |
-0.07 |
-0.16 |
2024/10/23 |
42.4300 |
-0.2 |
-0.47 |
2024/10/22 |
42.6300 |
-0.16 |
-0.37 |
2024/10/21 |
42.7900 |
-0.19 |
-0.44 |
2024/10/18 |
42.9800 |
0.19 |
0.44 |
2024/10/17 |
42.7900 |
-0.1 |
-0.23 |
2024/10/16 |
42.8900 |
-0.31 |
-0.72 |
|