日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
43.8800 |
-0.18 |
-0.41 |
2024/11/28 |
44.0600 |
-0.05 |
-0.11 |
2024/11/27 |
44.1100 |
-0.66 |
-1.47 |
2024/11/26 |
44.7700 |
-0.53 |
-1.17 |
2024/11/25 |
45.3000 |
0.06 |
0.13 |
2024/11/22 |
45.2400 |
0.66 |
1.48 |
2024/11/21 |
44.5800 |
-0.33 |
-0.73 |
2024/11/20 |
44.9100 |
-0.23 |
-0.51 |
2024/11/19 |
45.1400 |
0.53 |
1.19 |
2024/11/18 |
44.6100 |
-0.98 |
-2.15 |
2024/11/15 |
45.5900 |
0.01 |
0.02 |
2024/11/14 |
45.5800 |
-0.31 |
-0.68 |
2024/11/13 |
45.8900 |
-0.14 |
-0.3 |
2024/11/12 |
46.0300 |
-1.1 |
-2.33 |
2024/11/11 |
47.1300 |
-0.07 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
47.2000 |
0.32 |
0.68 |
2024/11/07 |
46.8800 |
0.36 |
0.77 |
2024/11/06 |
46.5200 |
0.18 |
0.39 |
2024/11/05 |
46.3400 |
0.28 |
0.61 |
2024/11/04 |
46.0600 |
0.5 |
1.1 |
2024/11/01 |
45.5600 |
-0.24 |
-0.52 |
2024/10/30 |
45.8000 |
-0.22 |
-0.48 |
2024/10/29 |
46.0200 |
-0.57 |
-1.22 |
2024/10/28 |
46.5900 |
-0.22 |
-0.47 |
2024/10/25 |
46.8100 |
0.42 |
0.91 |
2024/10/24 |
46.3900 |
-0.3 |
-0.64 |
2024/10/23 |
46.6900 |
-0.46 |
-0.98 |
2024/10/22 |
47.1500 |
0.08 |
0.17 |
2024/10/21 |
47.0700 |
0.02 |
0.04 |
2024/10/18 |
47.0500 |
0.88 |
1.91 |
|