日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
18.65 |
0.33 |
1.8 |
2024/11/28 |
18.32 |
-0.19 |
-1.03 |
2024/11/27 |
18.51 |
-0.33 |
-1.75 |
2024/11/26 |
18.84 |
-0.26 |
-1.36 |
2024/11/25 |
19.10 |
0.11 |
0.58 |
2024/11/22 |
18.99 |
0.12 |
0.64 |
2024/11/21 |
18.87 |
0.19 |
1.02 |
2024/11/20 |
18.68 |
-0.05 |
-0.27 |
2024/11/19 |
18.73 |
0.38 |
2.07 |
2024/11/18 |
18.35 |
-0.36 |
-1.92 |
2024/11/15 |
18.71 |
-0.03 |
-0.16 |
2024/11/14 |
18.74 |
-0.29 |
-1.52 |
2024/11/13 |
19.03 |
-0.05 |
-0.26 |
2024/11/12 |
19.08 |
-0.46 |
-2.35 |
2024/11/11 |
19.54 |
-0.18 |
-0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
19.72 |
0.04 |
0.2 |
2024/11/07 |
19.68 |
0.11 |
0.56 |
2024/11/06 |
19.57 |
0.22 |
1.14 |
2024/11/05 |
19.35 |
-0.05 |
-0.26 |
2024/11/04 |
19.40 |
-0.03 |
-0.15 |
2024/11/01 |
19.43 |
-0.07 |
-0.36 |
2024/10/30 |
19.50 |
0.08 |
0.41 |
2024/10/29 |
19.42 |
-0.24 |
-1.22 |
2024/10/28 |
19.66 |
-0.24 |
-1.21 |
2024/10/25 |
19.90 |
-0.09 |
-0.45 |
2024/10/24 |
19.99 |
-0.43 |
-2.11 |
2024/10/23 |
20.42 |
0 |
0 |
2024/10/22 |
20.42 |
0.15 |
0.74 |
2024/10/21 |
20.27 |
0.3 |
1.5 |
2024/10/18 |
19.97 |
-0.27 |
-1.33 |
|