日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
21.56 |
0.38 |
1.79 |
2024/11/28 |
21.18 |
-0.22 |
-1.03 |
2024/11/27 |
21.40 |
-0.38 |
-1.74 |
2024/11/26 |
21.78 |
-0.31 |
-1.4 |
2024/11/25 |
22.09 |
0.13 |
0.59 |
2024/11/22 |
21.96 |
0.15 |
0.69 |
2024/11/21 |
21.81 |
0.21 |
0.97 |
2024/11/20 |
21.60 |
-0.05 |
-0.23 |
2024/11/19 |
21.65 |
0.43 |
2.03 |
2024/11/18 |
21.22 |
-0.41 |
-1.9 |
2024/11/15 |
21.63 |
-0.04 |
-0.18 |
2024/11/14 |
21.67 |
-0.33 |
-1.5 |
2024/11/13 |
22.00 |
-0.06 |
-0.27 |
2024/11/12 |
22.06 |
-0.53 |
-2.35 |
2024/11/11 |
22.59 |
-0.21 |
-0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
22.80 |
0.04 |
0.18 |
2024/11/07 |
22.76 |
0.13 |
0.57 |
2024/11/06 |
22.63 |
0.26 |
1.16 |
2024/11/05 |
22.37 |
-0.07 |
-0.31 |
2024/11/04 |
22.44 |
-0.02 |
-0.09 |
2024/11/01 |
22.46 |
-0.08 |
-0.35 |
2024/10/30 |
22.54 |
0.09 |
0.4 |
2024/10/29 |
22.45 |
-0.28 |
-1.23 |
2024/10/28 |
22.73 |
-0.28 |
-1.22 |
2024/10/25 |
23.01 |
-0.1 |
-0.43 |
2024/10/24 |
23.11 |
-0.5 |
-2.12 |
2024/10/23 |
23.61 |
-0.01 |
-0.04 |
2024/10/22 |
23.62 |
0.19 |
0.81 |
2024/10/21 |
23.43 |
0.35 |
1.52 |
2024/10/18 |
23.08 |
-0.32 |
-1.37 |
|