日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
14.33 |
0.03 |
0.21 |
2024/11/28 |
14.30 |
-0.08 |
-0.56 |
2024/11/27 |
14.38 |
-0.26 |
-1.78 |
2024/11/26 |
14.64 |
-0.07 |
-0.48 |
2024/11/25 |
14.71 |
0.05 |
0.34 |
2024/11/22 |
14.66 |
0.09 |
0.62 |
2024/11/21 |
14.57 |
0 |
0 |
2024/11/20 |
14.57 |
-0.07 |
-0.48 |
2024/11/19 |
14.64 |
0.16 |
1.1 |
2024/11/18 |
14.48 |
-0.06 |
-0.41 |
2024/11/15 |
14.54 |
0.01 |
0.07 |
2024/11/14 |
14.53 |
-0.16 |
-1.09 |
2024/11/13 |
14.69 |
0.01 |
0.07 |
2024/11/12 |
14.68 |
-0.3 |
-2 |
2024/11/11 |
14.98 |
-0.01 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
14.99 |
-0.05 |
-0.33 |
2024/11/07 |
15.04 |
0.18 |
1.21 |
2024/11/06 |
14.86 |
0.05 |
0.34 |
2024/11/05 |
14.81 |
0.09 |
0.61 |
2024/11/04 |
14.72 |
-0.37 |
-2.45 |
2024/11/01 |
15.09 |
0.01 |
0.07 |
2024/10/30 |
15.08 |
-0.08 |
-0.53 |
2024/10/29 |
15.16 |
-0.17 |
-1.11 |
2024/10/28 |
15.33 |
-0.05 |
-0.33 |
2024/10/25 |
15.38 |
0.13 |
0.85 |
2024/10/24 |
15.25 |
-0.11 |
-0.72 |
2024/10/23 |
15.36 |
-0.14 |
-0.9 |
2024/10/22 |
15.50 |
0.07 |
0.45 |
2024/10/21 |
15.43 |
0.03 |
0.19 |
2024/10/18 |
15.40 |
0.01 |
0.06 |
|