日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
21.09 |
0.04 |
0.19 |
2024/11/28 |
21.05 |
-0.12 |
-0.57 |
2024/11/27 |
21.17 |
-0.39 |
-1.81 |
2024/11/26 |
21.56 |
-0.1 |
-0.46 |
2024/11/25 |
21.66 |
0.07 |
0.32 |
2024/11/22 |
21.59 |
0.14 |
0.65 |
2024/11/21 |
21.45 |
0 |
0 |
2024/11/20 |
21.45 |
-0.1 |
-0.46 |
2024/11/19 |
21.55 |
0.23 |
1.08 |
2024/11/18 |
21.32 |
-0.09 |
-0.42 |
2024/11/15 |
21.41 |
0.01 |
0.05 |
2024/11/14 |
21.40 |
-0.23 |
-1.06 |
2024/11/13 |
21.63 |
0.02 |
0.09 |
2024/11/12 |
21.61 |
-0.45 |
-2.04 |
2024/11/11 |
22.06 |
-0.02 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
22.08 |
-0.05 |
-0.23 |
2024/11/07 |
22.13 |
0.25 |
1.14 |
2024/11/06 |
21.88 |
0.07 |
0.32 |
2024/11/05 |
21.81 |
0.13 |
0.6 |
2024/11/04 |
21.68 |
0.08 |
0.37 |
2024/11/01 |
21.60 |
0.01 |
0.05 |
2024/10/30 |
21.59 |
-0.11 |
-0.51 |
2024/10/29 |
21.70 |
-0.24 |
-1.09 |
2024/10/28 |
21.94 |
-0.07 |
-0.32 |
2024/10/25 |
22.01 |
0.19 |
0.87 |
2024/10/24 |
21.82 |
-0.16 |
-0.73 |
2024/10/23 |
21.98 |
-0.21 |
-0.95 |
2024/10/22 |
22.19 |
0.11 |
0.5 |
2024/10/21 |
22.08 |
0.04 |
0.18 |
2024/10/18 |
22.04 |
0.01 |
0.05 |
|