日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
23.33 |
-0.14 |
-0.6 |
2024/11/28 |
23.47 |
0.04 |
0.17 |
2024/11/27 |
23.43 |
-0.32 |
-1.35 |
2024/11/26 |
23.75 |
-0.35 |
-1.45 |
2024/11/25 |
24.10 |
-0.06 |
-0.25 |
2024/11/22 |
24.16 |
0.49 |
2.07 |
2024/11/21 |
23.67 |
-0.27 |
-1.13 |
2024/11/20 |
23.94 |
-0.19 |
-0.79 |
2024/11/19 |
24.13 |
0.3 |
1.26 |
2024/11/18 |
23.83 |
-0.21 |
-0.87 |
2024/11/15 |
24.04 |
-0.01 |
-0.04 |
2024/11/14 |
24.05 |
-0.11 |
-0.46 |
2024/11/13 |
24.16 |
-0.16 |
-0.66 |
2024/11/12 |
24.32 |
-0.67 |
-2.68 |
2024/11/11 |
24.99 |
-0.06 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
25.05 |
0.32 |
1.29 |
2024/11/07 |
24.73 |
0.16 |
0.65 |
2024/11/06 |
24.57 |
0.16 |
0.66 |
2024/11/05 |
24.41 |
0.16 |
0.66 |
2024/11/04 |
24.25 |
0.31 |
1.29 |
2024/11/01 |
23.94 |
-0.14 |
-0.58 |
2024/10/30 |
24.08 |
-0.15 |
-0.62 |
2024/10/29 |
24.23 |
-0.28 |
-1.14 |
2024/10/28 |
24.51 |
-0.2 |
-0.81 |
2024/10/25 |
24.71 |
0.2 |
0.82 |
2024/10/24 |
24.51 |
-0.12 |
-0.49 |
2024/10/23 |
24.63 |
-0.28 |
-1.12 |
2024/10/22 |
24.91 |
-0.04 |
-0.16 |
2024/10/21 |
24.95 |
-0.01 |
-0.04 |
2024/10/18 |
24.96 |
0.72 |
2.97 |
|