日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
27.53 |
-0.16 |
-0.58 |
2024/11/28 |
27.69 |
0.04 |
0.14 |
2024/11/27 |
27.65 |
-0.37 |
-1.32 |
2024/11/26 |
28.02 |
-0.42 |
-1.48 |
2024/11/25 |
28.44 |
-0.06 |
-0.21 |
2024/11/22 |
28.50 |
0.57 |
2.04 |
2024/11/21 |
27.93 |
-0.31 |
-1.1 |
2024/11/20 |
28.24 |
-0.23 |
-0.81 |
2024/11/19 |
28.47 |
0.35 |
1.24 |
2024/11/18 |
28.12 |
-0.24 |
-0.85 |
2024/11/15 |
28.36 |
-0.01 |
-0.04 |
2024/11/14 |
28.37 |
-0.13 |
-0.46 |
2024/11/13 |
28.50 |
-0.2 |
-0.7 |
2024/11/12 |
28.70 |
-0.78 |
-2.65 |
2024/11/11 |
29.48 |
-0.08 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
29.56 |
0.39 |
1.34 |
2024/11/07 |
29.17 |
0.18 |
0.62 |
2024/11/06 |
28.99 |
0.19 |
0.66 |
2024/11/05 |
28.80 |
0.19 |
0.66 |
2024/11/04 |
28.61 |
0.36 |
1.27 |
2024/11/01 |
28.25 |
-0.16 |
-0.56 |
2024/10/30 |
28.41 |
-0.18 |
-0.63 |
2024/10/29 |
28.59 |
-0.34 |
-1.18 |
2024/10/28 |
28.93 |
-0.22 |
-0.75 |
2024/10/25 |
29.15 |
0.23 |
0.8 |
2024/10/24 |
28.92 |
-0.14 |
-0.48 |
2024/10/23 |
29.06 |
-0.33 |
-1.12 |
2024/10/22 |
29.39 |
-0.05 |
-0.17 |
2024/10/21 |
29.44 |
-0.01 |
-0.03 |
2024/10/18 |
29.45 |
0.85 |
2.97 |
|