日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.1600 |
0.09 |
0.5 |
2024/11/26 |
18.0700 |
-0.09 |
-0.5 |
2024/11/25 |
18.1600 |
0.03 |
0.17 |
2024/11/22 |
18.1300 |
0.04 |
0.22 |
2024/11/21 |
18.0900 |
0.16 |
0.89 |
2024/11/20 |
17.9300 |
-0.02 |
-0.11 |
2024/11/19 |
17.9500 |
-0.17 |
-0.94 |
2024/11/18 |
18.1200 |
-0.22 |
-1.2 |
2024/11/15 |
18.3400 |
-0.07 |
-0.38 |
2024/11/14 |
18.4100 |
0.03 |
0.16 |
2024/11/13 |
18.3800 |
-0.01 |
-0.05 |
2024/11/12 |
18.3900 |
-0.11 |
-0.59 |
2024/11/11 |
18.5000 |
-0.03 |
-0.16 |
2024/11/08 |
18.5300 |
0.05 |
0.27 |
2024/11/07 |
18.4800 |
0.12 |
0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.3600 |
-0.02 |
-0.11 |
2024/11/05 |
18.3800 |
0.18 |
0.99 |
2024/11/04 |
18.2000 |
0.16 |
0.89 |
2024/11/01 |
18.0400 |
-0.22 |
-1.2 |
2024/10/30 |
18.2600 |
-0.02 |
-0.11 |
2024/10/29 |
18.2800 |
-0.04 |
-0.22 |
2024/10/28 |
18.3200 |
0.02 |
0.11 |
2024/10/25 |
18.3000 |
-0.05 |
-0.27 |
2024/10/24 |
18.3500 |
0.05 |
0.27 |
2024/10/23 |
18.3000 |
-0.14 |
-0.76 |
2024/10/22 |
18.4400 |
0.08 |
0.44 |
2024/10/21 |
18.3600 |
-0.2 |
-1.08 |
2024/10/18 |
18.5600 |
-0.08 |
-0.43 |
2024/10/17 |
18.6400 |
-0.05 |
-0.27 |
2024/10/16 |
18.6900 |
0.04 |
0.21 |
|