日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
32.7619 |
0.2172 |
0.67 |
2024/11/26 |
32.5447 |
-0.0866 |
-0.27 |
2024/11/25 |
32.6313 |
0.5954 |
1.86 |
2024/11/22 |
32.0359 |
0.0299 |
0.09 |
2024/11/21 |
32.0060 |
0.0233 |
0.07 |
2024/11/20 |
31.9827 |
-0.0025 |
-0.01 |
2024/11/19 |
31.9852 |
-0.0293 |
-0.09 |
2024/11/18 |
32.0145 |
0.1745 |
0.55 |
2024/11/15 |
31.8400 |
-0.1706 |
-0.53 |
2024/11/14 |
32.0106 |
0.1462 |
0.46 |
2024/11/13 |
31.8644 |
-0.2108 |
-0.66 |
2024/11/12 |
32.0752 |
-0.3247 |
-1 |
2024/11/11 |
32.3999 |
0.1629 |
0.51 |
2024/11/08 |
32.2370 |
0.1834 |
0.57 |
2024/11/07 |
32.0536 |
0.4115 |
1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
31.6421 |
-0.2737 |
-0.86 |
2024/11/05 |
31.9158 |
0.2265 |
0.71 |
2024/11/04 |
31.6893 |
0.346 |
1.1 |
2024/11/01 |
31.3433 |
-0.4715 |
-1.48 |
2024/10/30 |
31.8148 |
-0.0061 |
-0.02 |
2024/10/29 |
31.8209 |
0.0819 |
0.26 |
2024/10/28 |
31.7390 |
-0.0563 |
-0.18 |
2024/10/25 |
31.7953 |
-0.1476 |
-0.46 |
2024/10/24 |
31.9429 |
0.1388 |
0.44 |
2024/10/23 |
31.8041 |
-0.0771 |
-0.24 |
2024/10/22 |
31.8812 |
0.0635 |
0.2 |
2024/10/21 |
31.8177 |
-0.5951 |
-1.84 |
2024/10/18 |
32.4128 |
-0.1251 |
-0.38 |
2024/10/17 |
32.5379 |
-0.8359 |
-2.5 |
2024/10/16 |
33.3738 |
0.104 |
0.31 |
|