日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
35.1631 |
0.2043 |
0.58 |
2024/11/26 |
34.9588 |
-0.1382 |
-0.39 |
2024/11/25 |
35.0970 |
0.6448 |
1.87 |
2024/11/22 |
34.4522 |
0.0104 |
0.03 |
2024/11/21 |
34.4418 |
0.0701 |
0.2 |
2024/11/20 |
34.3717 |
-0.0763 |
-0.22 |
2024/11/19 |
34.4480 |
-0.0604 |
-0.18 |
2024/11/18 |
34.5084 |
0.2106 |
0.61 |
2024/11/15 |
34.2978 |
-0.2138 |
-0.62 |
2024/11/14 |
34.5116 |
0.1224 |
0.36 |
2024/11/13 |
34.3892 |
-0.2427 |
-0.7 |
2024/11/12 |
34.6319 |
-0.3789 |
-1.08 |
2024/11/11 |
35.0108 |
0.169 |
0.49 |
2024/11/08 |
34.8418 |
0.1479 |
0.43 |
2024/11/07 |
34.6939 |
0.4854 |
1.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
34.2085 |
-0.2305 |
-0.67 |
2024/11/05 |
34.4390 |
0.2606 |
0.76 |
2024/11/04 |
34.1784 |
0.3596 |
1.06 |
2024/11/01 |
33.8188 |
-0.5368 |
-1.56 |
2024/10/30 |
34.3556 |
-0.0323 |
-0.09 |
2024/10/29 |
34.3879 |
0.0671 |
0.2 |
2024/10/28 |
34.3208 |
-0.0438 |
-0.13 |
2024/10/25 |
34.3646 |
-0.1335 |
-0.39 |
2024/10/24 |
34.4981 |
0.1596 |
0.46 |
2024/10/23 |
34.3385 |
-0.0823 |
-0.24 |
2024/10/22 |
34.4208 |
0.0542 |
0.16 |
2024/10/21 |
34.3666 |
-0.6552 |
-1.87 |
2024/10/18 |
35.0218 |
-0.1727 |
-0.49 |
2024/10/17 |
35.1945 |
-0.4214 |
-1.18 |
2024/10/16 |
35.6159 |
0.0854 |
0.24 |
|