日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
69.9600 |
-0.08 |
-0.11 |
2024/11/26 |
70.0400 |
-0.45 |
-0.64 |
2024/11/25 |
70.4900 |
0.26 |
0.37 |
2024/11/22 |
70.2300 |
0.24 |
0.34 |
2024/11/21 |
69.9900 |
0.19 |
0.27 |
2024/11/20 |
69.8000 |
0.7 |
1.01 |
2024/11/19 |
69.1000 |
1.36 |
2.01 |
2024/11/18 |
67.7400 |
1.26 |
1.9 |
2024/11/15 |
66.4800 |
-1.34 |
-1.98 |
2024/11/14 |
67.8200 |
-0.22 |
-0.32 |
2024/11/13 |
68.0400 |
-0.8 |
-1.16 |
2024/11/12 |
68.8400 |
0.19 |
0.28 |
2024/11/11 |
68.6500 |
1.15 |
1.7 |
2024/11/08 |
67.5000 |
-0.68 |
-1 |
2024/11/07 |
68.1800 |
1.71 |
2.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
66.4700 |
2.57 |
4.02 |
2024/11/05 |
63.9000 |
1.15 |
1.83 |
2024/11/04 |
62.7500 |
-0.44 |
-0.7 |
2024/11/01 |
63.1900 |
-1.79 |
-2.75 |
2024/10/30 |
64.9800 |
-0.95 |
-1.44 |
2024/10/29 |
65.9300 |
0.77 |
1.18 |
2024/10/28 |
65.1600 |
0.69 |
1.07 |
2024/10/25 |
64.4700 |
0.66 |
1.03 |
2024/10/24 |
63.8100 |
0.45 |
0.71 |
2024/10/23 |
63.3600 |
-1.06 |
-1.65 |
2024/10/22 |
64.4200 |
-0.04 |
-0.06 |
2024/10/21 |
64.4600 |
0.16 |
0.25 |
2024/10/18 |
64.3000 |
0.35 |
0.55 |
2024/10/17 |
63.9500 |
0.01 |
0.02 |
2024/10/16 |
63.9400 |
0.09 |
0.14 |
|