日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
63.36 |
1.28 |
2.06 |
2024/11/28 |
62.08 |
-0.33 |
-0.53 |
2024/11/27 |
62.41 |
-1.33 |
-2.09 |
2024/11/26 |
63.74 |
-1.02 |
-1.58 |
2024/11/25 |
64.76 |
0.18 |
0.28 |
2024/11/22 |
64.58 |
0.5 |
0.78 |
2024/11/21 |
64.08 |
0.81 |
1.28 |
2024/11/20 |
63.27 |
0.03 |
0.05 |
2024/11/19 |
63.24 |
1.39 |
2.25 |
2024/11/18 |
61.85 |
-1.46 |
-2.31 |
2024/11/15 |
63.31 |
-0.46 |
-0.72 |
2024/11/14 |
63.77 |
-0.37 |
-0.58 |
2024/11/13 |
64.14 |
-0.02 |
-0.03 |
2024/11/12 |
64.16 |
-1.51 |
-2.3 |
2024/11/11 |
65.67 |
-0.08 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
65.75 |
0.45 |
0.69 |
2024/11/07 |
65.30 |
0.41 |
0.63 |
2024/11/06 |
64.89 |
1.06 |
1.66 |
2024/11/05 |
63.83 |
0.12 |
0.19 |
2024/11/04 |
63.71 |
0.69 |
1.09 |
2024/11/01 |
63.02 |
-0.24 |
-0.38 |
2024/10/30 |
63.26 |
0.24 |
0.38 |
2024/10/29 |
63.02 |
-1.11 |
-1.73 |
2024/10/28 |
64.13 |
-0.85 |
-1.31 |
2024/10/25 |
64.98 |
0.37 |
0.57 |
2024/10/24 |
64.61 |
-1.24 |
-1.88 |
2024/10/23 |
65.85 |
-0.41 |
-0.62 |
2024/10/22 |
66.26 |
0.84 |
1.28 |
2024/10/21 |
65.42 |
1.22 |
1.9 |
2024/10/18 |
64.20 |
0 |
0 |
|