日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
56.65 |
1.17 |
2.11 |
2024/11/28 |
55.48 |
-0.36 |
-0.64 |
2024/11/27 |
55.84 |
-1.09 |
-1.91 |
2024/11/26 |
56.93 |
-1.08 |
-1.86 |
2024/11/25 |
58.01 |
0.48 |
0.83 |
2024/11/22 |
57.53 |
0.25 |
0.44 |
2024/11/21 |
57.28 |
0.39 |
0.69 |
2024/11/20 |
56.89 |
0.21 |
0.37 |
2024/11/19 |
56.68 |
1.37 |
2.48 |
2024/11/18 |
55.31 |
-1.4 |
-2.47 |
2024/11/15 |
56.71 |
-0.36 |
-0.63 |
2024/11/14 |
57.07 |
-0.47 |
-0.82 |
2024/11/13 |
57.54 |
-0.1 |
-0.17 |
2024/11/12 |
57.64 |
-1.46 |
-2.47 |
2024/11/11 |
59.10 |
-0.67 |
-1.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
59.77 |
0.04 |
0.07 |
2024/11/07 |
59.73 |
0.1 |
0.17 |
2024/11/06 |
59.63 |
1.1 |
1.88 |
2024/11/05 |
58.53 |
-0.1 |
-0.17 |
2024/11/04 |
58.63 |
0.35 |
0.6 |
2024/11/01 |
58.28 |
-0.05 |
-0.09 |
2024/10/30 |
58.33 |
0.36 |
0.62 |
2024/10/29 |
57.97 |
-1 |
-1.7 |
2024/10/28 |
58.97 |
-1.27 |
-2.11 |
2024/10/25 |
60.24 |
-0.07 |
-0.12 |
2024/10/24 |
60.31 |
-1.42 |
-2.3 |
2024/10/23 |
61.73 |
-0.13 |
-0.21 |
2024/10/22 |
61.86 |
0.48 |
0.78 |
2024/10/21 |
61.38 |
1.19 |
1.98 |
2024/10/18 |
60.19 |
-0.18 |
-0.3 |
|