日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
38.05 |
0.57 |
1.52 |
2024/11/28 |
37.48 |
-0.3 |
-0.79 |
2024/11/27 |
37.78 |
-0.9 |
-2.33 |
2024/11/26 |
38.68 |
-0.4 |
-1.02 |
2024/11/25 |
39.08 |
0.14 |
0.36 |
2024/11/22 |
38.94 |
0.45 |
1.17 |
2024/11/21 |
38.49 |
0.05 |
0.13 |
2024/11/20 |
38.44 |
-0.1 |
-0.26 |
2024/11/19 |
38.54 |
0.66 |
1.74 |
2024/11/18 |
37.88 |
-0.76 |
-1.97 |
2024/11/15 |
38.64 |
-0.18 |
-0.46 |
2024/11/14 |
38.82 |
-0.28 |
-0.72 |
2024/11/13 |
39.10 |
0.1 |
0.26 |
2024/11/12 |
39.00 |
-0.92 |
-2.3 |
2024/11/11 |
39.92 |
-0.19 |
-0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
40.11 |
0.07 |
0.17 |
2024/11/07 |
40.04 |
0.21 |
0.53 |
2024/11/06 |
39.83 |
0.72 |
1.84 |
2024/11/05 |
39.11 |
0 |
0 |
2024/11/04 |
39.11 |
0.37 |
0.96 |
2024/11/01 |
38.74 |
-0.15 |
-0.39 |
2024/10/30 |
38.89 |
0.08 |
0.21 |
2024/10/29 |
38.81 |
-0.51 |
-1.3 |
2024/10/28 |
39.32 |
-0.42 |
-1.06 |
2024/10/25 |
39.74 |
0.16 |
0.4 |
2024/10/24 |
39.58 |
-0.6 |
-1.49 |
2024/10/23 |
40.18 |
-0.07 |
-0.17 |
2024/10/22 |
40.25 |
0.35 |
0.88 |
2024/10/21 |
39.90 |
0.57 |
1.45 |
2024/10/18 |
39.33 |
0 |
0 |
|