日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
20.92 |
0.42 |
2.05 |
2024/11/28 |
20.50 |
-0.32 |
-1.54 |
2024/11/27 |
20.82 |
-0.37 |
-1.75 |
2024/11/26 |
21.19 |
-0.39 |
-1.81 |
2024/11/25 |
21.58 |
0.13 |
0.61 |
2024/11/22 |
21.45 |
-0.02 |
-0.09 |
2024/11/21 |
21.47 |
0.14 |
0.66 |
2024/11/20 |
21.33 |
-0.06 |
-0.28 |
2024/11/19 |
21.39 |
0.7 |
3.38 |
2024/11/18 |
20.69 |
-0.79 |
-3.68 |
2024/11/15 |
21.48 |
-0.17 |
-0.79 |
2024/11/14 |
21.65 |
-0.07 |
-0.32 |
2024/11/13 |
21.72 |
0.07 |
0.32 |
2024/11/12 |
21.65 |
-0.65 |
-2.91 |
2024/11/11 |
22.30 |
-0.26 |
-1.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
22.56 |
0.12 |
0.53 |
2024/11/07 |
22.44 |
0.1 |
0.45 |
2024/11/06 |
22.34 |
0.34 |
1.55 |
2024/11/05 |
22.00 |
0.03 |
0.14 |
2024/11/04 |
21.97 |
0.16 |
0.73 |
2024/11/01 |
21.81 |
-0.01 |
-0.05 |
2024/10/30 |
21.82 |
0.11 |
0.51 |
2024/10/29 |
21.71 |
-0.21 |
-0.96 |
2024/10/28 |
21.92 |
-0.46 |
-2.06 |
2024/10/25 |
22.38 |
-0.17 |
-0.75 |
2024/10/24 |
22.55 |
-0.52 |
-2.25 |
2024/10/23 |
23.07 |
0.07 |
0.3 |
2024/10/22 |
23.00 |
-0.11 |
-0.48 |
2024/10/21 |
23.11 |
0.29 |
1.27 |
2024/10/18 |
22.82 |
-0.23 |
-1 |
|