日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
71.05 |
0.65 |
0.92 |
2024/11/28 |
70.40 |
-0.34 |
-0.48 |
2024/11/27 |
70.74 |
-1.42 |
-1.97 |
2024/11/26 |
72.16 |
-0.63 |
-0.87 |
2024/11/25 |
72.79 |
0.23 |
0.32 |
2024/11/22 |
72.56 |
0.87 |
1.21 |
2024/11/21 |
71.69 |
0.06 |
0.08 |
2024/11/20 |
71.63 |
-0.26 |
-0.36 |
2024/11/19 |
71.89 |
1.01 |
1.42 |
2024/11/18 |
70.88 |
-1.05 |
-1.46 |
2024/11/15 |
71.93 |
-0.13 |
-0.18 |
2024/11/14 |
72.06 |
-0.42 |
-0.58 |
2024/11/13 |
72.48 |
0.25 |
0.35 |
2024/11/12 |
72.23 |
-1.52 |
-2.06 |
2024/11/11 |
73.75 |
-0.07 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
73.82 |
0.11 |
0.15 |
2024/11/07 |
73.71 |
0.57 |
0.78 |
2024/11/06 |
73.14 |
0.93 |
1.29 |
2024/11/05 |
72.21 |
0.29 |
0.4 |
2024/11/04 |
71.92 |
0.36 |
0.5 |
2024/11/01 |
71.56 |
-0.14 |
-0.2 |
2024/10/30 |
71.70 |
-0.14 |
-0.19 |
2024/10/29 |
71.84 |
-0.93 |
-1.28 |
2024/10/28 |
72.77 |
-0.42 |
-0.57 |
2024/10/25 |
73.19 |
0.63 |
0.87 |
2024/10/24 |
72.56 |
-0.86 |
-1.17 |
2024/10/23 |
73.42 |
-0.3 |
-0.41 |
2024/10/22 |
73.72 |
0.29 |
0.39 |
2024/10/21 |
73.43 |
0.67 |
0.92 |
2024/10/18 |
72.76 |
0.12 |
0.17 |
|