日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
38.77 |
0.78 |
2.05 |
2024/11/28 |
37.99 |
-0.2 |
-0.52 |
2024/11/27 |
38.19 |
-0.82 |
-2.1 |
2024/11/26 |
39.01 |
-0.62 |
-1.56 |
2024/11/25 |
39.63 |
0.11 |
0.28 |
2024/11/22 |
39.52 |
0.31 |
0.79 |
2024/11/21 |
39.21 |
0.5 |
1.29 |
2024/11/20 |
38.71 |
0.01 |
0.03 |
2024/11/19 |
38.70 |
0.85 |
2.25 |
2024/11/18 |
37.85 |
-0.89 |
-2.3 |
2024/11/15 |
38.74 |
-0.28 |
-0.72 |
2024/11/14 |
39.02 |
-0.23 |
-0.59 |
2024/11/13 |
39.25 |
-0.01 |
-0.03 |
2024/11/12 |
39.26 |
-0.92 |
-2.29 |
2024/11/11 |
40.18 |
-0.06 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
40.24 |
0.27 |
0.68 |
2024/11/07 |
39.97 |
0.23 |
0.58 |
2024/11/06 |
39.74 |
0.65 |
1.66 |
2024/11/05 |
39.09 |
0.07 |
0.18 |
2024/11/04 |
39.02 |
0.42 |
1.09 |
2024/11/01 |
38.60 |
-0.14 |
-0.36 |
2024/10/30 |
38.74 |
0.14 |
0.36 |
2024/10/29 |
38.60 |
-0.68 |
-1.73 |
2024/10/28 |
39.28 |
-0.5 |
-1.26 |
2024/10/25 |
39.78 |
0.22 |
0.56 |
2024/10/24 |
39.56 |
-0.76 |
-1.88 |
2024/10/23 |
40.32 |
-0.25 |
-0.62 |
2024/10/22 |
40.57 |
0.49 |
1.22 |
2024/10/21 |
40.08 |
0.74 |
1.88 |
2024/10/18 |
39.34 |
-0.01 |
-0.03 |
|