日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
107.95 |
2.21 |
2.09 |
2024/11/28 |
105.74 |
-0.85 |
-0.8 |
2024/11/27 |
106.59 |
-2.38 |
-2.18 |
2024/11/26 |
108.97 |
-2.16 |
-1.94 |
2024/11/25 |
111.13 |
0.97 |
0.88 |
2024/11/22 |
110.16 |
0.81 |
0.74 |
2024/11/21 |
109.35 |
0.7 |
0.64 |
2024/11/20 |
108.65 |
-0.01 |
-0.01 |
2024/11/19 |
108.66 |
2.83 |
2.67 |
2024/11/18 |
105.83 |
-3.19 |
-2.93 |
2024/11/15 |
109.02 |
-0.68 |
-0.62 |
2024/11/14 |
109.70 |
-0.7 |
-0.63 |
2024/11/13 |
110.40 |
0.26 |
0.24 |
2024/11/12 |
110.14 |
-2.83 |
-2.51 |
2024/11/11 |
112.97 |
-0.28 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
113.25 |
0.25 |
0.22 |
2024/11/07 |
113.00 |
0.7 |
0.62 |
2024/11/06 |
112.30 |
2.17 |
1.97 |
2024/11/05 |
110.13 |
-0.27 |
-0.24 |
2024/11/04 |
110.40 |
1.26 |
1.15 |
2024/11/01 |
109.14 |
-0.23 |
-0.21 |
2024/10/30 |
109.37 |
0.8 |
0.74 |
2024/10/29 |
108.57 |
-1.57 |
-1.43 |
2024/10/28 |
110.14 |
-2.25 |
-2 |
2024/10/25 |
112.39 |
-0.16 |
-0.14 |
2024/10/24 |
112.55 |
-2.32 |
-2.02 |
2024/10/23 |
114.87 |
-0.3 |
-0.26 |
2024/10/22 |
115.17 |
1.17 |
1.03 |
2024/10/21 |
114.00 |
1.99 |
1.78 |
2024/10/18 |
112.01 |
-0.46 |
-0.41 |
|