日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
10.32 |
0.11 |
1.08 |
2024/11/28 |
10.21 |
-0.08 |
-0.78 |
2024/11/27 |
10.29 |
-0.13 |
-1.25 |
2024/11/26 |
10.42 |
-0.22 |
-2.07 |
2024/11/25 |
10.64 |
0.14 |
1.33 |
2024/11/22 |
10.50 |
0.11 |
1.06 |
2024/11/21 |
10.39 |
-0.01 |
-0.1 |
2024/11/20 |
10.40 |
-0.03 |
-0.29 |
2024/11/19 |
10.43 |
0.18 |
1.76 |
2024/11/18 |
10.25 |
-0.21 |
-2.01 |
2024/11/15 |
10.46 |
0.02 |
0.19 |
2024/11/14 |
10.44 |
-0.11 |
-1.04 |
2024/11/13 |
10.55 |
0.01 |
0.09 |
2024/11/12 |
10.54 |
-0.24 |
-2.23 |
2024/11/11 |
10.78 |
0.04 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
10.74 |
-0.05 |
-0.46 |
2024/11/07 |
10.79 |
0.03 |
0.28 |
2024/11/06 |
10.76 |
0.15 |
1.41 |
2024/11/05 |
10.61 |
0.03 |
0.28 |
2024/11/04 |
10.58 |
0.06 |
0.57 |
2024/11/01 |
10.52 |
-0.09 |
-0.85 |
2024/10/30 |
10.61 |
-0.01 |
-0.09 |
2024/10/29 |
10.62 |
-0.12 |
-1.12 |
2024/10/28 |
10.74 |
-0.13 |
-1.2 |
2024/10/25 |
10.87 |
0.07 |
0.65 |
2024/10/24 |
10.80 |
-0.18 |
-1.64 |
2024/10/23 |
10.98 |
-0.02 |
-0.18 |
2024/10/22 |
11.00 |
0.09 |
0.82 |
2024/10/21 |
10.91 |
0.09 |
0.83 |
2024/10/18 |
10.82 |
0.02 |
0.19 |
|