日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7617 |
0.0203 |
0.21 |
2024/11/26 |
9.7414 |
-0.0163 |
-0.17 |
2024/11/25 |
9.7577 |
0.0736 |
0.76 |
2024/11/22 |
9.6841 |
0.0081 |
0.08 |
2024/11/21 |
9.6760 |
-0.0016 |
-0.02 |
2024/11/20 |
9.6776 |
-0.0192 |
-0.2 |
2024/11/19 |
9.6968 |
0.0107 |
0.11 |
2024/11/18 |
9.6861 |
0.0155 |
0.16 |
2024/11/15 |
9.6706 |
-0.0151 |
-0.16 |
2024/11/14 |
9.6857 |
0.004 |
0.04 |
2024/11/13 |
9.6817 |
-0.0356 |
-0.37 |
2024/11/12 |
9.7173 |
-0.1088 |
-1.11 |
2024/11/08 |
9.8261 |
0.0258 |
0.26 |
2024/11/07 |
9.8003 |
0.0659 |
0.68 |
2024/11/06 |
9.7344 |
-0.0686 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.8030 |
0.0263 |
0.27 |
2024/11/04 |
9.7767 |
0.063 |
0.65 |
2024/11/01 |
9.7137 |
-0.0528 |
-0.54 |
2024/10/30 |
9.7665 |
-0.0112 |
-0.11 |
2024/10/29 |
9.7777 |
0.0194 |
0.2 |
2024/10/28 |
9.7583 |
-0.0193 |
-0.2 |
2024/10/25 |
9.7776 |
-0.0142 |
-0.15 |
2024/10/24 |
9.7918 |
0.0274 |
0.28 |
2024/10/23 |
9.7644 |
-0.028 |
-0.29 |
2024/10/22 |
9.7924 |
-0.0037 |
-0.04 |
2024/10/21 |
9.7961 |
-0.0888 |
-0.9 |
2024/10/18 |
9.8849 |
-0.0137 |
-0.14 |
2024/10/17 |
9.8986 |
-0.0582 |
-0.58 |
2024/10/16 |
9.9568 |
0.016 |
0.16 |
2024/10/15 |
9.9408 |
0.0492 |
0.5 |
|