日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3362 |
0.0292 |
0.28 |
2024/11/26 |
10.3070 |
-0.0094 |
-0.09 |
2024/11/25 |
10.3164 |
0.0438 |
0.43 |
2024/11/22 |
10.2726 |
0.0237 |
0.23 |
2024/11/21 |
10.2489 |
0.0144 |
0.14 |
2024/11/20 |
10.2345 |
0.0031 |
0.03 |
2024/11/19 |
10.2314 |
-0.0238 |
-0.23 |
2024/11/18 |
10.2552 |
0.0369 |
0.36 |
2024/11/15 |
10.2183 |
-0.0412 |
-0.4 |
2024/11/14 |
10.2595 |
0.0346 |
0.34 |
2024/11/13 |
10.2249 |
-0.0297 |
-0.29 |
2024/11/12 |
10.2546 |
-0.0154 |
-0.15 |
2024/11/08 |
10.2700 |
-0.0129 |
-0.13 |
2024/11/07 |
10.2829 |
0.0891 |
0.87 |
2024/11/06 |
10.1938 |
-0.0058 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1996 |
0.0296 |
0.29 |
2024/11/04 |
10.1700 |
0.0633 |
0.63 |
2024/11/01 |
10.1067 |
-0.075 |
-0.74 |
2024/10/30 |
10.1817 |
-0.0343 |
-0.34 |
2024/10/29 |
10.2160 |
0.0238 |
0.23 |
2024/10/28 |
10.1922 |
-0.0138 |
-0.14 |
2024/10/25 |
10.2060 |
-0.0193 |
-0.19 |
2024/10/24 |
10.2253 |
0.0276 |
0.27 |
2024/10/23 |
10.1977 |
-0.0197 |
-0.19 |
2024/10/22 |
10.2174 |
0.0194 |
0.19 |
2024/10/21 |
10.1980 |
-0.124 |
-1.2 |
2024/10/18 |
10.3220 |
-0.0416 |
-0.4 |
2024/10/17 |
10.3636 |
-0.0633 |
-0.61 |
2024/10/16 |
10.4269 |
0.0152 |
0.15 |
2024/10/15 |
10.4117 |
0.0508 |
0.49 |
|