日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4333 |
0.0218 |
0.21 |
2024/11/26 |
10.4115 |
-0.0175 |
-0.17 |
2024/11/25 |
10.4290 |
0.0789 |
0.76 |
2024/11/22 |
10.3501 |
0.0087 |
0.08 |
2024/11/21 |
10.3414 |
-0.0018 |
-0.02 |
2024/11/20 |
10.3432 |
-0.0204 |
-0.2 |
2024/11/19 |
10.3636 |
0.0114 |
0.11 |
2024/11/18 |
10.3522 |
0.0162 |
0.16 |
2024/11/15 |
10.3360 |
-0.0162 |
-0.16 |
2024/11/14 |
10.3522 |
0.0044 |
0.04 |
2024/11/13 |
10.3478 |
-0.038 |
-0.37 |
2024/11/12 |
10.3858 |
-0.0736 |
-0.7 |
2024/11/08 |
10.4594 |
0.0275 |
0.26 |
2024/11/07 |
10.4319 |
0.0695 |
0.67 |
2024/11/06 |
10.3624 |
-0.0731 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.4355 |
0.0281 |
0.27 |
2024/11/04 |
10.4074 |
0.067 |
0.65 |
2024/11/01 |
10.3404 |
-0.0562 |
-0.54 |
2024/10/30 |
10.3966 |
-0.0123 |
-0.12 |
2024/10/29 |
10.4089 |
0.0207 |
0.2 |
2024/10/28 |
10.3882 |
-0.0202 |
-0.19 |
2024/10/25 |
10.4084 |
-0.0151 |
-0.14 |
2024/10/24 |
10.4235 |
0.0291 |
0.28 |
2024/10/23 |
10.3944 |
-0.0299 |
-0.29 |
2024/10/22 |
10.4243 |
-0.0043 |
-0.04 |
2024/10/21 |
10.4286 |
-0.0945 |
-0.9 |
2024/10/18 |
10.5231 |
-0.0146 |
-0.14 |
2024/10/17 |
10.5377 |
-0.062 |
-0.58 |
2024/10/16 |
10.5997 |
0.017 |
0.16 |
2024/10/15 |
10.5827 |
0.0524 |
0.5 |
|