日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0480 |
0.0312 |
0.28 |
2024/11/26 |
11.0168 |
-0.01 |
-0.09 |
2024/11/25 |
11.0268 |
0.0468 |
0.43 |
2024/11/22 |
10.9800 |
0.0254 |
0.23 |
2024/11/21 |
10.9546 |
0.0153 |
0.14 |
2024/11/20 |
10.9393 |
0.0033 |
0.03 |
2024/11/19 |
10.9360 |
-0.0254 |
-0.23 |
2024/11/18 |
10.9614 |
0.0395 |
0.36 |
2024/11/15 |
10.9219 |
-0.0441 |
-0.4 |
2024/11/14 |
10.9660 |
0.0369 |
0.34 |
2024/11/13 |
10.9291 |
-0.0317 |
-0.29 |
2024/11/12 |
10.9608 |
0.0304 |
0.28 |
2024/11/08 |
10.9304 |
-0.0138 |
-0.13 |
2024/11/07 |
10.9442 |
0.0949 |
0.87 |
2024/11/06 |
10.8493 |
-0.0062 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.8555 |
0.0315 |
0.29 |
2024/11/04 |
10.8240 |
0.0674 |
0.63 |
2024/11/01 |
10.7566 |
-0.0798 |
-0.74 |
2024/10/30 |
10.8364 |
-0.0365 |
-0.34 |
2024/10/29 |
10.8729 |
0.0253 |
0.23 |
2024/10/28 |
10.8476 |
-0.0147 |
-0.14 |
2024/10/25 |
10.8623 |
-0.0206 |
-0.19 |
2024/10/24 |
10.8829 |
0.0295 |
0.27 |
2024/10/23 |
10.8534 |
-0.021 |
-0.19 |
2024/10/22 |
10.8744 |
0.0207 |
0.19 |
2024/10/21 |
10.8537 |
-0.132 |
-1.2 |
2024/10/18 |
10.9857 |
-0.0443 |
-0.4 |
2024/10/17 |
11.0300 |
-0.0674 |
-0.61 |
2024/10/16 |
11.0974 |
0.0162 |
0.15 |
2024/10/15 |
11.0812 |
0.0541 |
0.49 |
|