日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7100 |
-0.01 |
-0.11 |
2024/11/26 |
8.7200 |
0.01 |
0.11 |
2024/11/25 |
8.7100 |
0.04 |
0.46 |
2024/11/22 |
8.6700 |
0.03 |
0.35 |
2024/11/21 |
8.6400 |
0.05 |
0.58 |
2024/11/20 |
8.5900 |
0.01 |
0.12 |
2024/11/19 |
8.5800 |
0.02 |
0.23 |
2024/11/18 |
8.5600 |
0.02 |
0.23 |
2024/11/15 |
8.5400 |
-0.07 |
-0.81 |
2024/11/14 |
8.6100 |
-0.04 |
-0.46 |
2024/11/13 |
8.6500 |
-0.01 |
-0.12 |
2024/11/12 |
8.6600 |
-0.09 |
-1.03 |
2024/11/08 |
8.7500 |
0.04 |
0.46 |
2024/11/07 |
8.7100 |
0.08 |
0.93 |
2024/11/06 |
8.6300 |
0.09 |
1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.5400 |
0.11 |
1.3 |
2024/11/04 |
8.4300 |
0.02 |
0.24 |
2024/11/01 |
8.4100 |
-0.12 |
-1.41 |
2024/10/30 |
8.5300 |
-0.02 |
-0.23 |
2024/10/29 |
8.5500 |
-0.01 |
-0.12 |
2024/10/28 |
8.5600 |
0.02 |
0.23 |
2024/10/25 |
8.5400 |
-0.01 |
-0.12 |
2024/10/24 |
8.5500 |
0.01 |
0.12 |
2024/10/23 |
8.5400 |
-0.02 |
-0.23 |
2024/10/22 |
8.5600 |
-0.01 |
-0.12 |
2024/10/21 |
8.5700 |
-0.07 |
-0.81 |
2024/10/18 |
8.6400 |
0.05 |
0.58 |
2024/10/17 |
8.5900 |
-0.02 |
-0.23 |
2024/10/16 |
8.6100 |
0.03 |
0.35 |
2024/10/15 |
8.5800 |
0.02 |
0.23 |
|