日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.1100 |
0.01 |
0.06 |
2024/11/26 |
16.1000 |
0.06 |
0.37 |
2024/11/25 |
16.0400 |
0 |
0 |
2024/11/22 |
16.0400 |
0.09 |
0.56 |
2024/11/21 |
15.9500 |
0.11 |
0.69 |
2024/11/20 |
15.8400 |
0.05 |
0.32 |
2024/11/19 |
15.7900 |
-0.03 |
-0.19 |
2024/11/18 |
15.8200 |
0.12 |
0.76 |
2024/11/15 |
15.7000 |
-0.17 |
-1.07 |
2024/11/14 |
15.8700 |
0 |
0 |
2024/11/13 |
15.8700 |
0.02 |
0.13 |
2024/11/12 |
15.8500 |
0.09 |
0.57 |
2024/11/08 |
15.7600 |
-0.03 |
-0.19 |
2024/11/07 |
15.7900 |
0.1 |
0.64 |
2024/11/06 |
15.6900 |
0.38 |
2.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
15.3100 |
0.16 |
1.06 |
2024/11/04 |
15.1500 |
-0.02 |
-0.13 |
2024/11/01 |
15.1700 |
-0.22 |
-1.43 |
2024/10/30 |
15.3900 |
-0.02 |
-0.13 |
2024/10/29 |
15.4100 |
0 |
0 |
2024/10/28 |
15.4100 |
0.08 |
0.52 |
2024/10/25 |
15.3300 |
-0.06 |
-0.39 |
2024/10/24 |
15.3900 |
0.03 |
0.2 |
2024/10/23 |
15.3600 |
-0.03 |
-0.19 |
2024/10/22 |
15.3900 |
0.04 |
0.26 |
2024/10/21 |
15.3500 |
-0.16 |
-1.03 |
2024/10/18 |
15.5100 |
0.02 |
0.13 |
2024/10/17 |
15.4900 |
-0.03 |
-0.19 |
2024/10/16 |
15.5200 |
0.07 |
0.45 |
2024/10/15 |
15.4500 |
0.09 |
0.59 |
|