日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
20.9900 |
0.02 |
0.1 |
2024/11/26 |
20.9700 |
0.08 |
0.38 |
2024/11/25 |
20.8900 |
0 |
0 |
2024/11/22 |
20.8900 |
0.12 |
0.58 |
2024/11/21 |
20.7700 |
0.14 |
0.68 |
2024/11/20 |
20.6300 |
0.06 |
0.29 |
2024/11/19 |
20.5700 |
-0.04 |
-0.19 |
2024/11/18 |
20.6100 |
0.16 |
0.78 |
2024/11/15 |
20.4500 |
-0.21 |
-1.02 |
2024/11/14 |
20.6600 |
-0.01 |
-0.05 |
2024/11/13 |
20.6700 |
0.03 |
0.15 |
2024/11/12 |
20.6400 |
0.18 |
0.88 |
2024/11/08 |
20.4600 |
-0.04 |
-0.2 |
2024/11/07 |
20.5000 |
0.13 |
0.64 |
2024/11/06 |
20.3700 |
0.5 |
2.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
19.8700 |
0.2 |
1.02 |
2024/11/04 |
19.6700 |
-0.02 |
-0.1 |
2024/11/01 |
19.6900 |
-0.29 |
-1.45 |
2024/10/30 |
19.9800 |
-0.03 |
-0.15 |
2024/10/29 |
20.0100 |
0 |
0 |
2024/10/28 |
20.0100 |
0.11 |
0.55 |
2024/10/25 |
19.9000 |
-0.08 |
-0.4 |
2024/10/24 |
19.9800 |
0.04 |
0.2 |
2024/10/23 |
19.9400 |
-0.04 |
-0.2 |
2024/10/22 |
19.9800 |
0.05 |
0.25 |
2024/10/21 |
19.9300 |
-0.2 |
-0.99 |
2024/10/18 |
20.1300 |
0.03 |
0.15 |
2024/10/17 |
20.1000 |
-0.05 |
-0.25 |
2024/10/16 |
20.1500 |
0.1 |
0.5 |
2024/10/15 |
20.0500 |
0.11 |
0.55 |
|