日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
28.0200 |
-0.29 |
-1.02 |
2024/11/26 |
28.3100 |
0.03 |
0.11 |
2024/11/25 |
28.2800 |
0.06 |
0.21 |
2024/11/22 |
28.2200 |
0.16 |
0.57 |
2024/11/21 |
28.0600 |
0.16 |
0.57 |
2024/11/20 |
27.9000 |
-0.06 |
-0.21 |
2024/11/19 |
27.9600 |
0.3 |
1.08 |
2024/11/18 |
27.6600 |
0.08 |
0.29 |
2024/11/15 |
27.5800 |
-0.54 |
-1.92 |
2024/11/14 |
28.1200 |
-0.24 |
-0.85 |
2024/11/13 |
28.3600 |
-0.08 |
-0.28 |
2024/11/12 |
28.4400 |
-0.33 |
-1.15 |
2024/11/08 |
28.7700 |
-0.01 |
-0.03 |
2024/11/07 |
28.7800 |
0.45 |
1.59 |
2024/11/06 |
28.3300 |
0.68 |
2.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
27.6500 |
0.32 |
1.17 |
2024/11/04 |
27.3300 |
0.02 |
0.07 |
2024/11/01 |
27.3100 |
-0.42 |
-1.51 |
2024/10/30 |
27.7300 |
-0.28 |
-1 |
2024/10/29 |
28.0100 |
0.3 |
1.08 |
2024/10/28 |
27.7100 |
-0.04 |
-0.14 |
2024/10/25 |
27.7500 |
0.12 |
0.43 |
2024/10/24 |
27.6300 |
0.19 |
0.69 |
2024/10/23 |
27.4400 |
-0.36 |
-1.29 |
2024/10/22 |
27.8000 |
-0.02 |
-0.07 |
2024/10/21 |
27.8200 |
0.1 |
0.36 |
2024/10/18 |
27.7200 |
0.08 |
0.29 |
2024/10/17 |
27.6400 |
0.09 |
0.33 |
2024/10/16 |
27.5500 |
-0.05 |
-0.18 |
2024/10/15 |
27.6000 |
-0.27 |
-0.97 |
|