日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
27.5700 |
-0.27 |
-0.97 |
2024/11/26 |
27.8400 |
0.05 |
0.18 |
2024/11/25 |
27.7900 |
-0.03 |
-0.11 |
2024/11/22 |
27.8200 |
0.2 |
0.72 |
2024/11/21 |
27.6200 |
0.2 |
0.73 |
2024/11/20 |
27.4200 |
0.01 |
0.04 |
2024/11/19 |
27.4100 |
0.19 |
0.7 |
2024/11/18 |
27.2200 |
0.14 |
0.52 |
2024/11/15 |
27.0800 |
-0.6 |
-2.17 |
2024/11/14 |
27.6800 |
-0.16 |
-0.57 |
2024/11/13 |
27.8400 |
-0.05 |
-0.18 |
2024/11/12 |
27.8900 |
-0.06 |
-0.21 |
2024/11/08 |
27.9500 |
-0.11 |
-0.39 |
2024/11/07 |
28.0600 |
0.49 |
1.78 |
2024/11/06 |
27.5700 |
0.83 |
3.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
26.7400 |
0.33 |
1.25 |
2024/11/04 |
26.4100 |
0.01 |
0.04 |
2024/11/01 |
26.4000 |
-0.46 |
-1.71 |
2024/10/30 |
26.8600 |
-0.33 |
-1.21 |
2024/10/29 |
27.1900 |
0.3 |
1.12 |
2024/10/28 |
26.8900 |
-0.03 |
-0.11 |
2024/10/25 |
26.9200 |
0.12 |
0.45 |
2024/10/24 |
26.8000 |
0.17 |
0.64 |
2024/10/23 |
26.6300 |
-0.32 |
-1.19 |
2024/10/22 |
26.9500 |
0.04 |
0.15 |
2024/10/21 |
26.9100 |
0.01 |
0.04 |
2024/10/18 |
26.9000 |
0.02 |
0.07 |
2024/10/17 |
26.8800 |
0.08 |
0.3 |
2024/10/16 |
26.8000 |
-0.06 |
-0.22 |
2024/10/15 |
26.8600 |
-0.26 |
-0.96 |
|