日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.7300 |
-0.08 |
-1.02 |
2024/11/27 |
7.8100 |
0.16 |
2.09 |
2024/11/26 |
7.6500 |
-0.01 |
-0.13 |
2024/11/25 |
7.6600 |
-0.05 |
-0.65 |
2024/11/22 |
7.7100 |
-0.22 |
-2.77 |
2024/11/21 |
7.9300 |
0.01 |
0.13 |
2024/11/20 |
7.9200 |
0 |
0 |
2024/11/19 |
7.9200 |
0.07 |
0.89 |
2024/11/18 |
7.8500 |
-0.05 |
-0.63 |
2024/11/15 |
7.9000 |
-0.11 |
-1.37 |
2024/11/14 |
8.0100 |
-0.11 |
-1.35 |
2024/11/13 |
8.1200 |
0.02 |
0.25 |
2024/11/12 |
8.1000 |
-0.17 |
-2.06 |
2024/11/11 |
8.2700 |
-0.02 |
-0.24 |
2024/11/08 |
8.2900 |
-0.16 |
-1.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.4500 |
0.24 |
2.92 |
2024/11/06 |
8.2100 |
-0.16 |
-1.91 |
2024/11/05 |
8.3700 |
0.19 |
2.32 |
2024/11/04 |
8.1800 |
0.11 |
1.36 |
2024/11/01 |
8.0700 |
-0.03 |
-0.37 |
2024/10/30 |
8.1000 |
-0.07 |
-0.86 |
2024/10/29 |
8.1700 |
-0.03 |
-0.37 |
2024/10/28 |
8.2000 |
-0.01 |
-0.12 |
2024/10/25 |
8.2100 |
0.01 |
0.12 |
2024/10/24 |
8.2000 |
-0.09 |
-1.09 |
2024/10/23 |
8.2900 |
0.02 |
0.24 |
2024/10/22 |
8.2700 |
0.06 |
0.73 |
2024/10/21 |
8.2100 |
-0.05 |
-0.61 |
2024/10/18 |
8.2600 |
0.27 |
3.38 |
2024/10/17 |
7.9900 |
-0.1 |
-1.24 |
|