日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.2400 |
-0.08 |
-0.96 |
2024/11/27 |
8.3200 |
0.15 |
1.84 |
2024/11/26 |
8.1700 |
0 |
0 |
2024/11/25 |
8.1700 |
-0.06 |
-0.73 |
2024/11/22 |
8.2300 |
-0.21 |
-2.49 |
2024/11/21 |
8.4400 |
0 |
0 |
2024/11/20 |
8.4400 |
0 |
0 |
2024/11/19 |
8.4400 |
0.09 |
1.08 |
2024/11/18 |
8.3500 |
-0.05 |
-0.6 |
2024/11/15 |
8.4000 |
-0.12 |
-1.41 |
2024/11/14 |
8.5200 |
-0.11 |
-1.27 |
2024/11/13 |
8.6300 |
0.01 |
0.12 |
2024/11/12 |
8.6200 |
-0.14 |
-1.6 |
2024/11/11 |
8.7600 |
0 |
0 |
2024/11/08 |
8.7600 |
-0.12 |
-1.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.8800 |
0.22 |
2.54 |
2024/11/06 |
8.6600 |
-0.09 |
-1.03 |
2024/11/05 |
8.7500 |
0.19 |
2.22 |
2024/11/04 |
8.5600 |
0.09 |
1.06 |
2024/11/01 |
8.4700 |
-0.01 |
-0.12 |
2024/10/30 |
8.4800 |
-0.09 |
-1.05 |
2024/10/29 |
8.5700 |
-0.04 |
-0.46 |
2024/10/28 |
8.6100 |
0.01 |
0.12 |
2024/10/25 |
8.6000 |
0.01 |
0.12 |
2024/10/24 |
8.5900 |
-0.1 |
-1.15 |
2024/10/23 |
8.6900 |
0.02 |
0.23 |
2024/10/22 |
8.6700 |
0.07 |
0.81 |
2024/10/21 |
8.6000 |
-0.03 |
-0.35 |
2024/10/18 |
8.6300 |
0.25 |
2.98 |
2024/10/17 |
8.3800 |
-0.09 |
-1.06 |
|