日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.8500 |
-0.04 |
-0.2 |
2024/11/26 |
19.8900 |
0.12 |
0.61 |
2024/11/25 |
19.7700 |
-0.03 |
-0.15 |
2024/11/22 |
19.8000 |
0.05 |
0.25 |
2024/11/21 |
19.7500 |
0.04 |
0.2 |
2024/11/20 |
19.7100 |
0.01 |
0.05 |
2024/11/19 |
19.7000 |
0.06 |
0.31 |
2024/11/18 |
19.6400 |
0.05 |
0.26 |
2024/11/15 |
19.5900 |
-0.26 |
-1.31 |
2024/11/14 |
19.8500 |
-0.05 |
-0.25 |
2024/11/13 |
19.9000 |
-0.03 |
-0.15 |
2024/11/12 |
19.9300 |
0.01 |
0.05 |
2024/11/08 |
19.9200 |
-0.06 |
-0.3 |
2024/11/07 |
19.9800 |
0.23 |
1.16 |
2024/11/06 |
19.7500 |
0.27 |
1.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
19.4800 |
0.16 |
0.83 |
2024/11/04 |
19.3200 |
0.01 |
0.05 |
2024/11/01 |
19.3100 |
-0.25 |
-1.28 |
2024/10/30 |
19.5600 |
-0.13 |
-0.66 |
2024/10/29 |
19.6900 |
0.06 |
0.31 |
2024/10/28 |
19.6300 |
0.02 |
0.1 |
2024/10/25 |
19.6100 |
0.03 |
0.15 |
2024/10/24 |
19.5800 |
-0.01 |
-0.05 |
2024/10/23 |
19.5900 |
-0.13 |
-0.66 |
2024/10/22 |
19.7200 |
0.06 |
0.31 |
2024/10/21 |
19.6600 |
-0.04 |
-0.2 |
2024/10/18 |
19.7000 |
0.06 |
0.31 |
2024/10/17 |
19.6400 |
-0.03 |
-0.15 |
2024/10/16 |
19.6700 |
-0.03 |
-0.15 |
2024/10/15 |
19.7000 |
-0.01 |
-0.05 |
|