日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.6700 |
-0.13 |
-1.1 |
2024/11/27 |
11.8000 |
0.25 |
2.16 |
2024/11/26 |
11.5500 |
0 |
0 |
2024/11/25 |
11.5500 |
-0.12 |
-1.03 |
2024/11/22 |
11.6700 |
-0.31 |
-2.59 |
2024/11/21 |
11.9800 |
0.03 |
0.25 |
2024/11/20 |
11.9500 |
0.03 |
0.25 |
2024/11/19 |
11.9200 |
0.07 |
0.59 |
2024/11/18 |
11.8500 |
-0.05 |
-0.42 |
2024/11/15 |
11.9000 |
-0.2 |
-1.65 |
2024/11/14 |
12.1000 |
-0.13 |
-1.06 |
2024/11/13 |
12.2300 |
0.03 |
0.25 |
2024/11/12 |
12.2000 |
-0.18 |
-1.45 |
2024/11/11 |
12.3800 |
0.02 |
0.16 |
2024/11/08 |
12.3600 |
-0.29 |
-2.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.6500 |
0.38 |
3.1 |
2024/11/06 |
12.2700 |
-0.15 |
-1.21 |
2024/11/05 |
12.4200 |
0.28 |
2.31 |
2024/11/04 |
12.1400 |
0.17 |
1.42 |
2024/11/01 |
11.9700 |
-0.07 |
-0.58 |
2024/10/30 |
12.0400 |
-0.13 |
-1.07 |
2024/10/29 |
12.1700 |
-0.05 |
-0.41 |
2024/10/28 |
12.2200 |
0 |
0 |
2024/10/25 |
12.2200 |
0 |
0 |
2024/10/24 |
12.2200 |
-0.12 |
-0.97 |
2024/10/23 |
12.3400 |
0.03 |
0.24 |
2024/10/22 |
12.3100 |
0.12 |
0.98 |
2024/10/21 |
12.1900 |
-0.11 |
-0.89 |
2024/10/18 |
12.3000 |
0.36 |
3.02 |
2024/10/17 |
11.9400 |
-0.15 |
-1.24 |
|