日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.8300 |
-0.02 |
-0.09 |
2024/11/27 |
21.8500 |
-0.07 |
-0.32 |
2024/11/26 |
21.9200 |
-0.01 |
-0.05 |
2024/11/25 |
21.9300 |
0.11 |
0.5 |
2024/11/22 |
21.8200 |
0.32 |
1.49 |
2024/11/21 |
21.5000 |
0.15 |
0.7 |
2024/11/20 |
21.3500 |
-0.06 |
-0.28 |
2024/11/19 |
21.4100 |
-0.07 |
-0.33 |
2024/11/18 |
21.4800 |
0.17 |
0.8 |
2024/11/15 |
21.3100 |
-0.27 |
-1.25 |
2024/11/14 |
21.5800 |
-0.09 |
-0.42 |
2024/11/13 |
21.6700 |
0.13 |
0.6 |
2024/11/12 |
21.5400 |
-0.15 |
-0.69 |
2024/11/11 |
21.6900 |
0.21 |
0.98 |
2024/11/08 |
21.4800 |
0.05 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.4300 |
0.42 |
2 |
2024/11/06 |
21.0100 |
0.47 |
2.29 |
2024/11/05 |
20.5400 |
0.21 |
1.03 |
2024/11/04 |
20.3300 |
-0.02 |
-0.1 |
2024/11/01 |
20.3500 |
-0.1 |
-0.49 |
2024/10/30 |
20.4500 |
-0.2 |
-0.97 |
2024/10/29 |
20.6500 |
0 |
0 |
2024/10/28 |
20.6500 |
0.05 |
0.24 |
2024/10/25 |
20.6000 |
0.02 |
0.1 |
2024/10/24 |
20.5800 |
0.25 |
1.23 |
2024/10/23 |
20.3300 |
-0.19 |
-0.93 |
2024/10/22 |
20.5200 |
-0.01 |
-0.05 |
2024/10/21 |
20.5300 |
-0.16 |
-0.77 |
2024/10/18 |
20.6900 |
0.03 |
0.15 |
2024/10/17 |
20.6600 |
-0.01 |
-0.05 |
|