日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
63.23 |
1.8 |
2.93 |
2024/11/28 |
61.43 |
-0.82 |
-1.32 |
2024/11/27 |
62.25 |
-0.97 |
-1.53 |
2024/11/26 |
63.22 |
-1.27 |
-1.97 |
2024/11/25 |
64.49 |
0.52 |
0.81 |
2024/11/22 |
63.97 |
0.48 |
0.76 |
2024/11/21 |
63.49 |
0.4 |
0.63 |
2024/11/20 |
63.09 |
-0.21 |
-0.33 |
2024/11/19 |
63.30 |
1.99 |
3.25 |
2024/11/18 |
61.31 |
-2.02 |
-3.19 |
2024/11/15 |
63.33 |
-0.23 |
-0.36 |
2024/11/14 |
63.56 |
-0.6 |
-0.94 |
2024/11/13 |
64.16 |
-0.14 |
-0.22 |
2024/11/12 |
64.30 |
-1.72 |
-2.61 |
2024/11/11 |
66.02 |
0.38 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
65.64 |
0.25 |
0.38 |
2024/11/07 |
65.39 |
0.27 |
0.41 |
2024/11/06 |
65.12 |
1.09 |
1.7 |
2024/11/05 |
64.03 |
0 |
0 |
2024/11/04 |
64.03 |
0.81 |
1.28 |
2024/11/01 |
63.22 |
-0.2 |
-0.32 |
2024/10/30 |
63.42 |
0.63 |
1 |
2024/10/29 |
62.79 |
-1.05 |
-1.64 |
2024/10/28 |
63.84 |
-1.17 |
-1.8 |
2024/10/25 |
65.01 |
0.03 |
0.05 |
2024/10/24 |
64.98 |
-1.2 |
-1.81 |
2024/10/23 |
66.18 |
-0.23 |
-0.35 |
2024/10/22 |
66.41 |
0.85 |
1.3 |
2024/10/21 |
65.56 |
0.95 |
1.47 |
2024/10/18 |
64.61 |
-0.25 |
-0.39 |
|