日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4701 |
0.0005 |
0.01 |
2024/11/26 |
7.4696 |
0.0286 |
0.38 |
2024/11/25 |
7.4410 |
0.0007 |
0.01 |
2024/11/22 |
7.4403 |
0.0038 |
0.05 |
2024/11/21 |
7.4365 |
-0.0066 |
-0.09 |
2024/11/20 |
7.4431 |
0.0025 |
0.03 |
2024/11/19 |
7.4406 |
0.0109 |
0.15 |
2024/11/18 |
7.4297 |
-0.0046 |
-0.06 |
2024/11/15 |
7.4343 |
-0.0093 |
-0.12 |
2024/11/14 |
7.4436 |
-0.0067 |
-0.09 |
2024/11/13 |
7.4503 |
-0.026 |
-0.35 |
2024/11/12 |
7.4763 |
0.0021 |
0.03 |
2024/11/08 |
7.4742 |
0.0068 |
0.09 |
2024/11/07 |
7.4674 |
-0.0056 |
-0.07 |
2024/11/06 |
7.4730 |
-0.0035 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.4765 |
-0.0063 |
-0.08 |
2024/11/04 |
7.4828 |
-0.0078 |
-0.1 |
2024/10/30 |
7.4906 |
0.0081 |
0.11 |
2024/10/29 |
7.4825 |
-0.0116 |
-0.15 |
2024/10/28 |
7.4941 |
-0.0024 |
-0.03 |
2024/10/25 |
7.4965 |
0.0126 |
0.17 |
2024/10/24 |
7.4839 |
-0.0055 |
-0.07 |
2024/10/23 |
7.4894 |
-0.0225 |
-0.3 |
2024/10/22 |
7.5119 |
-0.0206 |
-0.27 |
2024/10/21 |
7.5325 |
-0.0098 |
-0.13 |
2024/10/18 |
7.5423 |
-0.0121 |
-0.16 |
2024/10/17 |
7.5544 |
0.0057 |
0.08 |
2024/10/16 |
7.5487 |
0.0224 |
0.3 |
2024/10/15 |
7.5263 |
0.0014 |
0.02 |
2024/10/11 |
7.5249 |
0.0004 |
0.01 |
|