日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7247 |
0.0006 |
0.01 |
2024/11/26 |
8.7241 |
0.0333 |
0.38 |
2024/11/25 |
8.6908 |
0.0009 |
0.01 |
2024/11/22 |
8.6899 |
0.0045 |
0.05 |
2024/11/21 |
8.6854 |
-0.0078 |
-0.09 |
2024/11/20 |
8.6932 |
0.0029 |
0.03 |
2024/11/19 |
8.6903 |
0.0128 |
0.15 |
2024/11/18 |
8.6775 |
-0.0054 |
-0.06 |
2024/11/15 |
8.6829 |
-0.0109 |
-0.13 |
2024/11/14 |
8.6938 |
-0.0077 |
-0.09 |
2024/11/13 |
8.7015 |
-0.0305 |
-0.35 |
2024/11/12 |
8.7320 |
0.0025 |
0.03 |
2024/11/08 |
8.7295 |
0.0396 |
0.46 |
2024/11/07 |
8.6899 |
-0.0064 |
-0.07 |
2024/11/06 |
8.6963 |
-0.0041 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.7004 |
-0.0073 |
-0.08 |
2024/11/04 |
8.7077 |
-0.0092 |
-0.11 |
2024/10/30 |
8.7169 |
0.0095 |
0.11 |
2024/10/29 |
8.7074 |
-0.0136 |
-0.16 |
2024/10/28 |
8.7210 |
-0.0027 |
-0.03 |
2024/10/25 |
8.7237 |
0.0146 |
0.17 |
2024/10/24 |
8.7091 |
-0.0063 |
-0.07 |
2024/10/23 |
8.7154 |
-0.0262 |
-0.3 |
2024/10/22 |
8.7416 |
-0.024 |
-0.27 |
2024/10/21 |
8.7656 |
-0.0114 |
-0.13 |
2024/10/18 |
8.7770 |
-0.0141 |
-0.16 |
2024/10/17 |
8.7911 |
0.0066 |
0.08 |
2024/10/16 |
8.7845 |
0.0261 |
0.3 |
2024/10/15 |
8.7584 |
0.0016 |
0.02 |
2024/10/11 |
8.7568 |
0.0005 |
0.01 |
|